20 de septiembre de 2019 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 16-sep |
17-sep |
18-sep |
19-sep |
20-sep |
| DIC2019 |
179,59 |
177,93 |
179,86 |
179,31 |
177,93 |
| MAR2020 |
181,97 |
180,32 |
182,16 |
181,61 |
180,41 |
| MAY2020 |
183,63 |
181,97 |
183,72 |
183,26 |
182,16 |
| JUL2020 |
184,82 |
183,26 |
185,10 |
184,55 |
183,63 |
| SET2020 |
187,49 |
186,11 |
187,85 |
187,30 |
186,38 |
| DIC2020 |
192,08 |
190,70 |
192,54 |
191,80 |
191,07 |
| MAIZ |
| DIC2019 |
147,24 |
144,87 |
146,15 |
146,74 |
145,96 |
| MAR2020 |
151,96 |
149,60 |
150,58 |
151,17 |
150,29 |
| MAY2020 |
155,31 |
152,85 |
153,63 |
154,22 |
153,34 |
| JUL2020 |
157,96 |
155,50 |
156,09 |
156,49 |
155,60 |
| SET2020 |
159,44 |
157,08 |
157,28 |
157,37 |
156,19 |
| DIC2020 |
161,70 |
159,34 |
159,54 |
159,44 |
158,26 |
| AVENA |
| DIC2019 |
193,59 |
193,77 |
191,36 |
190,67 |
189,98 |
| MAR2020 |
194,63 |
194,80 |
193,08 |
193,77 |
193,42 |
| MAY2020 |
193,42 |
193,77 |
192,22 |
193,25 |
192,91 |
| JUL2020 |
193,08 |
193,59 |
192,22 |
193,42 |
193,25 |
| SET2020 |
193,77 |
194,28 |
192,91 |
192,56 |
192,73 |
| DIC2020 |
193,77 |
194,28 |
192,91 |
192,56 |
192,73 |
| SOJA |
| NOV2019 |
330,70 |
328,40 |
326,56 |
328,12 |
324,36 |
| ENE2020 |
335,75 |
333,36 |
331,52 |
332,90 |
329,41 |
| MAR2020 |
340,16 |
337,86 |
336,30 |
337,40 |
333,91 |
| MAY2020 |
344,11 |
341,81 |
340,34 |
341,26 |
337,77 |
| JUL2020 |
347,41 |
345,30 |
343,92 |
344,48 |
341,26 |
| AGO2020 |
348,70 |
346,77 |
345,30 |
345,67 |
342,64 |
| SET2020 |
349,07 |
347,32 |
345,76 |
345,94 |
343,10 |
| NOV2020 |
351,18 |
350,08 |
348,33 |
348,06 |
345,49 |
| HARINA DE SOJA |
| OCT2019 |
325,40 |
324,19 |
321,43 |
322,09 |
320,88 |
| DIC2019 |
329,48 |
328,26 |
325,62 |
326,39 |
325,18 |
| ENE2020 |
331,57 |
330,14 |
327,60 |
328,15 |
327,05 |
| MAR2020 |
335,21 |
333,89 |
331,35 |
331,79 |
330,58 |
| MAY2020 |
339,95 |
338,63 |
336,20 |
336,64 |
335,10 |
| JUL2020 |
345,13 |
343,92 |
341,38 |
341,93 |
340,17 |
| AGO2020 |
347,56 |
346,34 |
343,92 |
344,25 |
342,48 |
| SET2020 |
349,32 |
348,22 |
345,57 |
345,90 |
343,92 |
| OCT2020 |
350,09 |
349,10 |
346,34 |
346,45 |
344,25 |
| DIC2020 |
352,74 |
351,85 |
349,21 |
349,10 |
346,67 |
| ACEITE DE SOJA |
| OCT2019 |
664,47 |
658,07 |
658,51 |
657,19 |
645,51 |
| DIC2019 |
667,55 |
661,16 |
661,38 |
660,72 |
648,15 |
| ENE2020 |
672,18 |
666,01 |
666,23 |
665,79 |
653,44 |
| MAR2020 |
678,36 |
672,18 |
672,40 |
671,96 |
659,84 |
| MAY2020 |
685,19 |
679,02 |
679,02 |
678,58 |
666,45 |
| JUL2020 |
692,24 |
685,41 |
685,19 |
684,97 |
673,06 |
| AGO2020 |
694,67 |
687,61 |
687,61 |
686,73 |
675,27 |
| SET2020 |
697,09 |
688,94 |
688,94 |
688,50 |
676,59 |
| OCT2020 |
697,98 |
689,38 |
690,04 |
689,38 |
677,47 |
| DIC2020 |
701,50 |
692,02 |
693,13 |
691,58 |
681,00 |
KANSAS * |
| TRIGO |
| DIC2019 |
150,28 |
147,80 |
150,56 |
150,47 |
149,73 |
| MAR2020 |
155,34 |
153,04 |
155,70 |
155,52 |
154,69 |
| MAY2020 |
158,92 |
156,90 |
159,38 |
159,10 |
158,27 |
| JUL2020 |
162,59 |
160,57 |
162,78 |
162,50 |
161,77 |
| SET2020 |
167,19 |
164,89 |
167,00 |
166,73 |
165,99 |
| DIC2020 |
173,62 |
171,14 |
173,43 |
172,97 |
171,87 |
* En Dolares Estadounidenses/Tn. |
|
